Ár Nap Év MCap Dátum
Tencent Holdings 384.40 0.80 0.21% 14.54% 465.11B 2024-05-22
China Mobile 73.80 -0.15 -0.20% 11.90% 194.21B 2024-05-22
China Construction Bank 5.89 0.02 0.34% 11.13% 180.84B 2024-05-22
HSBC Holdings 69.40 0.80 1.17% 16.44% 166.64B 2024-05-22
CNOOC 19.02 -0.20 -1.04% 48.59% 109.79B 2024-05-22
Meituan 120.60 -0.80 -0.66% -9.19% 96.99B 2024-05-22
AIA 62.30 -0.35 -0.56% -20.43% 90.67B 2024-05-22
Xiaomi 19.40 0.10 0.52% 80.30% 61.7B 2024-05-22
Hong Kong Exchanges 283.60 -1.60 -0.56% -7.38% 46.34B 2024-05-22
Bank Of China HK 3.95 -0.01 -0.25% 23.05% 42.43B 2024-05-22
Ping An Insurance 44.25 -0.05 -0.11% -16.59% 42.28B 2024-05-22
BOC Hong Kong 25.60 -0.15 -0.58% 6.22% 34.89B 2024-05-22
CITIC 8.61 0.01 0.12% -15.75% 32.06B 2024-05-22
Byd 214.20 -2.80 -1.29% -14.32% 30.53B 2024-05-22
China Resources Land 32.25 -0.15 -0.46% 1.10% 29.61B 2024-05-22
Sun Hung Kai 79.65 -0.05 -0.06% -22.89% 29.6B 2024-05-22
Bank of Communications 6.25 0.01 0.16% 20.89% 28B 2024-05-22
Hang Seng Bank 115.20 1.70 1.50% 2.49% 27.81B 2024-05-22
China Unicom 6.23 0.06 0.97% 3.15% 24.19B 2024-05-22
Techtronic Industries 100.50 -1.30 -1.28% 29.51% 23.93B 2024-05-22
MTR 28.90 0.20 0.70% -24.94% 22.87B 2024-05-22
China Overseas Land 16.14 0.06 0.37% -7.77% 22.55B 2024-05-22
Galaxy Entertainment 40.30 0.70 1.77% -22.72% 22.19B 2024-05-22
Sands China 20.50 -0.20 -0.97% -21.61% 21.47B 2024-05-22
CLP 66.50 0.25 0.38% 16.16% 21.45B 2024-05-22
PetroChina 7.67 -0.05 -0.65% 42.04% 20.87B 2024-05-22
CK Hutchison 42.05 0.05 0.12% -13.03% 20.61B 2024-05-22
Henderson Land 26.80 0 0% -0.37% 16.63B 2024-05-22
Lenovo 11.44 1.26 12.38% 45.92% 16.18B 2024-05-22
Cheung Kong 35.00 -0.25 -0.71% -17.94% 16.03B 2024-05-22
China Shenhua Energy 36.45 -0.40 -1.09% 32.07% 15.95B 2024-05-22
Shenzhou International Holdings 80.15 -0.60 -0.74% 24.94% 15.55B 2024-05-22
Hong Kong/China Gas 6.42 -0.01 -0.16% -12.30% 15.38B 2024-05-22
Cheung Kong 47.50 0.25 0.53% 15.15% 15.26B 2024-05-22
China Resources 21.50 -0.20 -0.92% 19.71% 13.38B 2024-05-22
Geely Automobile 10.38 0.14 1.37% 7.23% 13.21B 2024-05-22
Power Assets 47.50 0.30 0.64% 12.83% 12.89B 2024-05-22
Semiconductor Manufacturing International 16.08 0.04 0.25% -18.38% 12.28B 2024-05-22
China Life Insurance 12.44 0.12 0.97% -13.61% 11.75B 2024-05-22
Wharf 26.65 0.20 0.76% 53.16% 10.36B 2024-05-22
Wharf Real Estate Investment Company 26.40 0.05 0.19% -35.53% 10.25B 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 10.02B 2024-05-22
Sino Land 8.93 -0.06 -0.67% -18.37% 9.83B 2024-05-22
WH 5.65 0.05 0.89% 30.49% 9.21B 2024-05-22
China Mengniu Dairy 16.52 0.16 0.98% -46.97% 8.25B 2024-05-22
Swire 71.10 1.60 2.30% 28.92% 7.54B 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.68% 7.11B 2024-05-22
Want Want China 4.51 -0.10 -2.17% -13.93% 6.98B 2024-05-22
China Merchants Holdings 11.60 0.04 0.35% -4.45% 6.22B 2024-05-22
Sunny Optical Technology 44.65 0.95 2.17% -45.42% 6.14B 2024-05-22
Xinyi Solar 5.49 0.35 6.81% -32.31% 5.87B 2024-05-22
Hang Lung Properties 8.16 -0.02 -0.24% -35.85% 4.72B 2024-05-22
Hengan International 27.25 -0.25 -0.91% -23.67% 4.1B 2024-05-22
Aac Technologies 25.10 0.25 1.01% 46.96% 3.82B 2024-05-22
Bank Of East Asia 10.84 0.18 1.69% 6.27% 3.62B 2024-05-22
New World Development 9.94 0.23 2.37% -48.23% 3.13B 2024-05-22
Country Garden Services Holdings 7.16 0.56 8.48% -25.80% 2.83B 2024-05-22
Country Garden 0.49 0 0% -69.69% 1.74B 2024-05-21

Ár Nap Év Dátum
HK50 19181 -25.02 -0.13% -1.29% 2024-05-22


Hong Kong - Részvények
A Hang Seng egy nagy tőzsdei index, amely követi a Hongkongi Tőzsde mintegy 50 legnagyobb vállalatának teljesítményét. Ez egy szabadon mozgó, tőkekiválasztással súlyozott index. A Hang Seng alapértéke 100-as 1964. június 30-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
19179.00 19220.62 33484.08 -1.00 1964 - 2024 Pont Napi